Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
7.96 EUR | +12.75% |
Current month | +12.75% | ||
1 month | -34.70% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 8.41 € | 7.55 € | 7.06 € | 7.96 € |
Volume | 110 | 109 | 108 | 111 |
Change | -4.32% | -10.23% | -6.49% | +12.75% |
Opening | 9.28 | 8.45 | 7.67 | 8.91 |
High | 9.32 | 8.49 | 7.80 | 9.19 |
Low | 7.82 | 7.40 | 6.68 | 7.69 |
Performance
1 week | -13.76% | ||
Current month | +12.75% | ||
1 month | -34.70% | ||
3 months | -42.61% | ||
6 months | -5.13% | ||
Current year | -5.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:08 pm | 7.71 | 1 | 102 |
09:08:07 pm | 7.69 | 1 | 101 |
09:03:06 pm | 7.82 | 1 | 100 |
08:58:05 pm | 7.89 | 1 | 99 |
08:53:04 pm | 7.91 | 1 | 98 |
08:48:04 pm | 8 | 1 | 97 |
08:43:03 pm | 7.98 | 1 | 96 |
08:38:02 pm | 7.95 | 1 | 95 |
08:28:01 pm | 7.88 | 1 | 94 |
08:23:00 pm | 7.86 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - CAC 40 |
Issuer | |
H899T | |
ISIN | DE000HD0AH05 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.5 € |
---|---|
Lowest since issue | 1.83 € |
- Stock Market
- Certificates
- H899T Certificat
- Quotes TURBO BULL OPEN END - CAC 40