TURBO BULL OPEN END - BMW | Real-time Euronext Paris 05:53:18 24/06/2024 pm IST | ||
| 1.8 EUR | +17.65% |
|
| Current month | -26.44% | ||
| 1 month | -32.89% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 € | 1.62 € | 1.6 € | 1.53 € | 1.8 € |
| Volume | 54 | 66 | 59 | 55 | 42 |
| Change | -3.16% | +5.88% | -1.23% | -4.38% | +17.65% |
| Opening | 1.61 | 1.51 | 1.66 | 1.55 | 1.62 |
| High | 1.62 | 1.68 | 1.67 | 1.58 | 1.81 |
| Low | 1.53 | 1.51 | 1.53 | 1.49 | 1.62 |
Performance
| 1 week | +5.52% | ||
| Current month | -26.44% | ||
| 1 month | -32.89% | ||
| 3 months | -46.69% |
Highs and lows
1 week
1.44
1.81
1 month
1.442.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d96e2.hTKrBYv9wnzmEBu19nOHsfcHVGi4OinYfFKyAIwzafs.vV7ONtOym060JkHhkzjEx5BOEBHSbx6RNx70Sr9YCozDCshj2MSBKZV6Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:18 pm | 1.8 | 1 | 42 |
| 05:48:17 pm | 1.78 | 1 | 41 |
| 05:43:16 pm | 1.79 | 1 | 40 |
| 05:38:15 pm | 1.8 | 1 | 39 |
| 05:33:14 pm | 1.79 | 1 | 38 |
| 05:28:13 pm | 1.8 | 1 | 37 |
| 05:23:12 pm | 1.79 | 1 | 36 |
| 05:13:10 pm | 1.8 | 1 | 35 |
| 05:08:09 pm | 1.81 | 1 | 34 |
| 04:58:07 pm | 1.79 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BMW |
| Issuer | |
| 8003T | |
| ISIN | DE000HD1RHQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.87 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- 8003T Certificat
- Quotes TURBO BULL OPEN END - BMW
