Real-time Euronext Paris 05:57:49 05/07/2024 pm IST | ||
1.55 EUR | +0.65% |
1 month | -11.49% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 1.44 € | 1.46 € | 1.52 € | 1.54 € | 1.55 € |
Volume | 42 | 40 | 43 | 29 | 19 |
Change | -5.26% | +1.39% | +4.11% | +1.32% | +0.65% |
Opening | 1.54 | 1.47 | 1.47 | 1.51 | 1.55 |
High | 1.54 | 1.47 | 1.53 | 1.54 | 1.58 |
Low | 1.43 | 1.41 | 1.47 | 1.50 | 1.54 |
Performance
Current month | +1.32% | ||
1 month | -11.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:49 pm | 1.55 | 1 | 19 |
05:52:49 pm | 1.54 | 1 | 18 |
05:42:47 pm | 1.55 | 1 | 17 |
05:37:46 pm | 1.56 | 1 | 16 |
04:52:39 pm | 1.55 | 1 | 15 |
03:52:29 pm | 1.56 | 1 | 14 |
03:37:27 pm | 1.57 | 1 | 13 |
03:27:25 pm | 1.58 | 1 | 12 |
02:12:13 pm | 1.57 | 1 | 11 |
02:02:12 pm | 1.56 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - BASF |
Issuer | |
1253T | |
ISIN | DE000HD5UXF5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.88 € |
---|---|
Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 1253T Certificat
- Quotes TURBO BULL OPEN END - BASF