TURBO BULL OPEN END - BANCO BPM | Real-time Euronext Paris 04:12:21 01/07/2024 pm IST | ||
| 1.4 EUR | +14.75% |
|
| 1 month | -31.07% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.32 € | 1.27 € | 1.22 € | 1.4 € |
| Volume | 60 | 50 | 55 | 58 | 24 |
| Change | -5.63% | -1.49% | -3.79% | -3.94% | +14.75% |
| Opening | 1.45 | 1.36 | 1.28 | 1.28 | 1.42 |
| High | 1.45 | 1.36 | 1.35 | 1.30 | 1.42 |
| Low | 1.30 | 1.29 | 1.24 | 1.18 | 1.37 |
Performance
| 1 week | -4.69% | ||
| 1 month | -31.07% |
Highs and lows
1 week
1.18
1.45
1 month
1.011.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a87471b69c72d5.L5sB0bmJCFt0u23Bv5u2DBU9jOuI-tnV9a3LuQj0Yec.SOJHo9_lMAIt0SHs2un9W2FI5ajysJeAvf6u4WnZKJ1H3lGT0vE6Ez_MGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:21 pm | 1.4 | 1 | 24 |
| 04:07:20 pm | 1.39 | 1 | 23 |
| 04:02:19 pm | 1.4 | 1 | 22 |
| 03:57:18 pm | 1.41 | 1 | 21 |
| 03:42:16 pm | 1.4 | 1 | 20 |
| 03:32:15 pm | 1.39 | 1 | 19 |
| 03:27:14 pm | 1.4 | 1 | 18 |
| 03:17:12 pm | 1.39 | 1 | 17 |
| 03:12:11 pm | 1.4 | 1 | 16 |
| 03:07:11 pm | 1.39 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| 1241T | |
| ISIN | DE000HD5UXC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.9 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- 1241T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
