TURBO BULL OPEN END - BANCO BPM | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 2.29 EUR | -5.37% |
|
| Current month | -19.65% | ||
| 1 month | -19.37% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.27 € | 2.32 € | 2.42 € | 2.29 € |
| Volume | 61 | 61 | 58 | 62 |
| Change | +4.61% | +2.20% | +4.31% | -5.37% |
| Opening | 2.26 | 2.23 | 2.35 | 2.40 |
| High | 2.29 | 2.37 | 2.44 | 2.40 |
| Low | 2.21 | 2.23 | 2.34 | 2.23 |
Performance
| 1 week | +7.51% | ||
| Current month | -19.65% | ||
| 1 month | -19.37% |
Highs and lows
1 week
2.09
2.44
1 month
2.022.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca364b2dd1.qccNPlT1XD3X0gb6VW_6PM6yOuPwRjLXJ5wFwx95VEs.m6AgTTehMnWFjU65DSmVZoT0AqeCFUCEf-lvjHoXLS3LmExvHqw1TvrhQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:27 pm | 2.29 | 1 | 62 |
| 08:34:23 pm | 2.3 | 1 | 61 |
| 08:19:20 pm | 2.31 | 1 | 60 |
| 08:14:20 pm | 2.3 | 1 | 59 |
| 07:59:17 pm | 2.31 | 1 | 58 |
| 07:54:16 pm | 2.32 | 1 | 57 |
| 07:49:15 pm | 2.28 | 1 | 56 |
| 07:44:15 pm | 2.3 | 1 | 55 |
| 07:39:14 pm | 2.28 | 1 | 54 |
| 07:34:13 pm | 2.27 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| 2165T | |
| ISIN | DE000HD46YE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.97 € |
|---|---|
| Lowest since issue | 1.87 € |
- Stock Market
- Certificates
- 2165T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
