TURBO BULL OPEN END - ARCELORMITTAL | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.23 EUR | -20.69% |
|
| Current month | +14.29% | ||
| 1 month | -66.67% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 € | 0.2 € | 0.26 € | 0.29 € | 0.23 € |
| Volume | 50 | 57 | 52 | 26 | 42 |
| Change | +4.76% | -9.09% | +30.00% | +11.54% | -20.69% |
| Opening | 0.29 | 0.18 | 0.24 | 0.27 | 0.28 |
| High | 0.31 | 0.24 | 0.29 | 0.29 | 0.3 |
| Low | 0.18 | 0.14 | 0.22 | 0.25 | 0.22 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -66.67% | ||
| 3 months | -80.17% | ||
| 6 months | -81.82% | ||
| Current year | -83.33% |
Highs and lows
1 week
0.14
0.31
1 month
0.140.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b72eb2281db8bc.75NRbepVfwBjphw2PIgouqJEigWw4YZpZ6q7jt_SN48.mMQVG4MUSmFOwSpVCbEd4swM7FzctP4sJP_QuZSXWeSY6iAhnCUIayrXWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:30 pm | 0.24 | 1 | 38 |
| 08:18:29 pm | 0.23 | 1 | 37 |
| 08:08:27 pm | 0.22 | 1 | 36 |
| 08:03:26 pm | 0.24 | 1 | 35 |
| 07:53:25 pm | 0.23 | 1 | 34 |
| 07:48:24 pm | 0.22 | 1 | 33 |
| 07:33:22 pm | 0.23 | 1 | 32 |
| 07:18:19 pm | 0.25 | 1 | 31 |
| 07:08:18 pm | 0.26 | 1 | 30 |
| 07:03:17 pm | 0.27 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ARCELORMITTAL |
| Issuer | |
| I244T | |
| ISIN | DE000HD0FQD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.68 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- I244T Certificat
- Quotes TURBO BULL OPEN END - ARCELORMITTAL
