TURBO BULL OPEN END - AMPLIFON | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 0.309 EUR | -11.46% |
|
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.347 € | 0.308 € | 0.349 € | 0.311 € |
| Volume | 7 490 | 2 000 | 20 000 | 99 |
| Change | -8.92% | -11.24% | +13.31% | -10.89% |
| Opening | 0.41 | 0.29 | 0.31 | 0.30 |
| High | 0.41 | 0.36 | 0.35 | 0.38 |
| Low | 0.32 | 0.29 | 0.28 | 0.29 |
Performance
| 1 week | +3.67% |
Highs and lows
1 week
0.28
0.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f163a2a29d120cde361.clJmUCSa-FJ_r7Zjaw9Tt4eKJVju7sDUd86tsV_4zJw.JyQ-PWjQjTgK-_8QCU4m_ePOcC7YuYieMoGA_A2n_v0_YywlcM2UIjji0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:33 pm | 0.311 | 1 | 100 |
| 09:18:32 pm | 0.31 | 1 | 99 |
| 09:13:32 pm | 0.309 | 1 | 98 |
| 09:08:31 pm | 0.308 | 1 | 97 |
| 08:58:30 pm | 0.301 | 1 | 96 |
| 08:53:29 pm | 0.307 | 1 | 95 |
| 08:48:29 pm | 0.312 | 1 | 94 |
| 08:43:28 pm | 0.311 | 1 | 93 |
| 08:38:28 pm | 0.306 | 1 | 92 |
| 08:33:27 pm | 0.303 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - AMPLIFON |
| Issuer | |
| UD6CGR | |
| ISIN | DE000HD6CGR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.48 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- UD6CGR Certificat
- Quotes TURBO BULL OPEN END - AMPLIFON
