TURBO BULL OPEN END - ALPHABET C | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 6.54 EUR | -1.21% |
|
| Current month | +26.40% | ||
| 1 month | +12.91% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.44 € | 6.58 € | 6.62 € | 6.56 € |
| Volume | 69 | 80 | 67 | 72 |
| Change | +4.21% | +2.17% | +0.61% | -0.91% |
| Opening | 6.19 | 6.58 | 6.49 | 6.76 |
| High | 6.45 | 6.64 | 6.72 | 6.81 |
| Low | 6.11 | 6.44 | 6.48 | 6.48 |
Performance
| 1 week | +4.46% | ||
| Current month | +26.40% | ||
| 1 month | +12.91% | ||
| 3 months | +81.22% | ||
| 6 months | +133.45% | ||
| Current year | +142.96% |
Highs and lows
1 week
6.07
6.81
1 month
5.186.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25d18fea240977a47b1bfbc299154.3Sf1Rt3zIML8dMnmJkZRpQzWI3XEW9pfa2Cz8ADOpSY.6HWkLu6qV4mtMfG0ESwby16ZTBe2P4ttJQj7qWr492meRpIKjrRurJ4Opg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:40 pm | 6.56 | 1 | 72 |
| 09:08:38 pm | 6.55 | 1 | 71 |
| 09:03:38 pm | 6.56 | 1 | 70 |
| 08:58:37 pm | 6.54 | 1 | 69 |
| 08:53:37 pm | 6.56 | 1 | 68 |
| 08:48:36 pm | 6.54 | 1 | 67 |
| 08:43:36 pm | 6.53 | 1 | 66 |
| 08:38:35 pm | 6.55 | 1 | 65 |
| 08:33:35 pm | 6.57 | 1 | 64 |
| 08:23:33 pm | 6.54 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALPHABET C |
| Issuer | |
| 8218T | |
| ISIN | DE000HD1APW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.81 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- 8218T Certificat
- Quotes TURBO BULL OPEN END - ALPHABET C
