TURBO BULL OPEN END - ALPHABET C | Real-time Borsa Italiana 04:31:46 01/07/2024 pm IST | ||
| 7.82 EUR | +0.64% |
|
| 1 month | +8.52% | ||
| 3 months | +55.71% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.91 € | 7.94 € | 8.03 € | 7.77 € | 7.82 € |
| Volume | 96 | 112 | 95 | 110 | 29 |
| Change | +5.75% | +0.38% | +1.13% | -3.24% | +0.64% |
| Opening | 7.55 | 7.95 | 7.85 | 8.12 | 7.81 |
| High | 7.91 | 8.00 | 8.09 | 8.17 | 7.85 |
| Low | 7.47 | 7.81 | 7.83 | 7.77 | 7.72 |
Performance
| 1 week | +3.88% | ||
| 1 month | +8.52% | ||
| 3 months | +55.71% | ||
| 6 months | +88.59% | ||
| Current year | +93.77% | ||
| 1 year | +177.01% |
Highs and lows
1 week
7.42
8.17
1 month
6.548.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb3a0f9ec57e0486f4886efc43a.2-Mk6IA04-xl9716Rhzz7M9wWznSRiqF1vI9UFgZwN4.lNVd2M51jpxRmeUiL2622oM9AVqHNV7mvMBwPnUhtLaQkXCK-me2mD2g9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:46 pm | 7.82 | 1 | 30 |
| 04:26:46 pm | 7.85 | 1 | 29 |
| 04:21:45 pm | 7.84 | 1 | 28 |
| 04:16:44 pm | 7.82 | 1 | 27 |
| 04:11:43 pm | 7.81 | 1 | 26 |
| 04:06:42 pm | 7.78 | 1 | 25 |
| 04:01:42 pm | 7.77 | 1 | 24 |
| 03:31:37 pm | 7.78 | 1 | 23 |
| 03:26:36 pm | 7.77 | 1 | 22 |
| 03:21:35 pm | 7.78 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALPHABET C |
| Issuer | |
| UC5666 | |
| ISIN | DE000HC56661 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.17 € |
|---|---|
| Lowest since issue | 1.311 € |
- Stock Market
- Certificates
- UC5666 Certificat
- Quotes TURBO BULL OPEN END - ALPHABET C
