TURBO BULL OPEN END - ALLIANZ | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 6.21 EUR | -6.76% |
|
| Current month | -0.96% | ||
| 1 month | -14.23% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 6.3 € | 6.27 € | 6.66 € | 6.21 € |
| Volume | 87 | 88 | 90 | 93 |
| Change | -0.79% | -0.48% | +6.22% | -6.76% |
| Opening | 6.32 | 6.53 | 6.63 | 6.36 |
| High | 6.42 | 6.61 | 6.71 | 6.36 |
| Low | 6.24 | 6.24 | 6.41 | 6.02 |
Performance
| 1 week | -3.42% | ||
| Current month | -0.96% | ||
| 1 month | -14.23% |
Highs and lows
1 week
6.02
6.71
1 month
5.647.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e98f3c2fb6188eaf77c617.FrE4Z1FzdhHM3jWucKbGlIjfAIZJyfZDUdPVOr9594w.ddt5JWY3MXi1qmXnHZWH_tuKTu06kIB2IpqKbcggsedm3Gc1OAUFcIS7dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:01 pm | 6.21 | 1 | 86 |
| 09:13:01 pm | 6.23 | 1 | 85 |
| 09:08:00 pm | 6.24 | 1 | 84 |
| 08:52:58 pm | 6.2 | 1 | 83 |
| 08:47:58 pm | 6.18 | 1 | 82 |
| 08:37:57 pm | 6.21 | 1 | 81 |
| 08:32:56 pm | 6.23 | 1 | 80 |
| 08:27:55 pm | 6.21 | 1 | 79 |
| 08:22:55 pm | 6.17 | 1 | 78 |
| 08:17:54 pm | 6.19 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALLIANZ |
| Issuer | |
| 1161T | |
| ISIN | DE000HD5UX97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.57 € |
|---|---|
| Lowest since issue | 5.64 € |
- Stock Market
- Certificates
- 1161T Certificat
- Quotes TURBO BULL OPEN END - ALLIANZ
