TURBO BULL OPEN END - ALLIANZ | Real-time Borsa Italiana 01:37:19 08/07/2024 pm IST | ||
| 6.46 EUR | +2.05% |
|
| Current month | +1.93% | ||
| 1 month | -5.24% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.12 € | 6.24 € | 6.41 € | 6.33 € | 6.46 € |
| Volume | 121 | 104 | 92 | 103 | 20 |
| Change | -6.56% | +1.96% | +2.72% | -1.25% | +2.05% |
| Opening | 6.49 | 6.20 | 6.25 | 6.39 | 6.24 |
| High | 6.51 | 6.27 | 6.43 | 6.50 | 6.46 |
| Low | 5.91 | 6.01 | 6.23 | 6.18 | 6.24 |
Performance
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | -5.24% | ||
| 3 months | -1.40% | ||
| 6 months | +48.94% | ||
| Current year | +55.15% | ||
| 1 year | +281.33% |
Highs and lows
1 week
5.91
6.60
1 month
5.536.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd9ee8cf7aebc90274ce32b0e8f3d.HThEE1AEaC2Y5pebCgb2-Ueiit5x0a9KMx3yBYMsOAs.W28hagVVGUiojeDhP2HPmh_2xLA9tuYvAiqkMdZFUHxXaBcgYlMiXfm58A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:19 pm | 6.46 | 1 | 21 |
| 01:32:18 pm | 6.44 | 1 | 20 |
| 01:27:17 pm | 6.41 | 1 | 19 |
| 01:22:17 pm | 6.39 | 1 | 18 |
| 01:17:16 pm | 6.41 | 1 | 17 |
| 01:12:15 pm | 6.44 | 1 | 16 |
| 01:07:14 pm | 6.4 | 1 | 15 |
| 01:02:13 pm | 6.39 | 1 | 14 |
| 12:52:12 pm | 6.35 | 1 | 13 |
| 12:42:10 pm | 6.31 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALLIANZ |
| Issuer | |
| UC5CEM | |
| ISIN | DE000HC5CEM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.49 € |
|---|---|
| Lowest since issue | 0.712 € |
- Stock Market
- Certificates
- UC5CEM Certificat
- Quotes TURBO BULL OPEN END - ALLIANZ
