TURBO BULL OPEN END - ADECCO GROUP | Market Closed - Euronext Paris 10:00:01 11/07/2024 pm IST | ||
| 0.82 EUR | +9.33% |
|
| Current month | +2.50% | ||
| 1 month | -24.77% |
Quotes 5-day view
Real-time Euronext Paris| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|
| Last | 0.81 € | 0.7 € | 0.75 € | 0.82 € |
| Volume | 33 | 49 | 23 | 40 |
| Change | -7.95% | -13.58% | +7.14% | +9.33% |
| Opening | 0.84 | 0.72 | 0.74 | 0.77 |
| High | 0.87 | 0.76 | 0.77 | 0.83 |
| Low | 0.81 | 0.69 | 0.73 | 0.75 |
Performance
| 1 week | -8.89% | ||
| Current month | +2.50% | ||
| 1 month | -24.77% | ||
| 3 months | -21.90% | ||
| 6 months | -49.07% | ||
| Current year | -56.38% | ||
| 1 year | +2.50% |
Highs and lows
1 week
0.69
0.94
1 month
0.691.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdb47e25892a8bd610650c929e1abb.3nOZCG0mD4Y3T6M6kXN7BYKZqdLiJQT_BL4UxztBUGk.lRvXYShEROhWd5Nu-h8rPNHu_r7bR07JN4lxmAsAMSi6RfI_GGR-wwZ4wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:13 pm | 0.82 | 1 | 39 |
| 08:48:11 pm | 0.83 | 1 | 38 |
| 08:43:10 pm | 0.82 | 1 | 37 |
| 08:08:05 pm | 0.81 | 1 | 36 |
| 08:03:04 pm | 0.82 | 1 | 35 |
| 07:48:01 pm | 0.81 | 1 | 34 |
| 07:43:01 pm | 0.8 | 1 | 33 |
| 07:32:59 pm | 0.81 | 1 | 32 |
| 07:12:56 pm | 0.8 | 1 | 31 |
| 07:07:55 pm | 0.78 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ADECCO GROUP |
| Issuer | |
| 2005T | |
| ISIN | DE000HC5PTM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.95 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 2005T Certificat
- Quotes TURBO BULL OPEN END - ADECCO GROUP
