TURBO BULL - CNOOC | Market Closed - Hong Kong S.E. 01:30:00 28/06/2024 pm IST | ||
| 0.134 HKD | +11.67% |
|
| Current month | +45.65% | ||
| 1 month | +47.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.138 $ | 0.138 $ | 0.12 $ | 0.134 $ |
| Volume | 650 000 | 0 | 5 000 | 455 000 |
| Change | +3.76% | 0.00% | -13.04% | +11.67% |
| Opening | 0.14 | 0.14 | 0.12 | 0.13 |
| High | 0.14 | 0.14 | 0.12 | 0.14 |
| Low | 0.14 | 0.14 | 0.12 | 0.13 |
Performance
| 1 week | -4.96% | ||
| Current month | +45.65% | ||
| 1 month | +47.25% |
Highs and lows
1 week
0.12
0.14
1 month
0.080.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9a117f489ca1.zY16orwj9lAAwsIuIsYFW4p-L4YM5nnMBCTINAXS74k.-90V0fd0lx449YADFoE1NPwpdfM81AyFdF75WV24iue-vjWQz0CbIlisoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 pm | 0.135 | 5,000 | 455,000 |
| 01:26:07 pm | 0.133 | 150,000 | 450,000 |
| 12:39:20 pm | 0.133 | 50,000 | 300,000 |
| 12:39:13 pm | 0.134 | 50,000 | 250,000 |
| 12:23:10 pm | 0.135 | 50,000 | 200,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL - CNOOC |
| Issuer | |
| 57406 | |
| ISIN | CH1344044172 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.152 $ |
|---|---|
| Lowest since issue | 0.058 $ |
- Stock Market
- Certificates
- 57406 Certificat
- Quotes TURBO BULL - CNOOC
