TURBO-BULL-CERTIFICATE - RUBIS | Real-time Euronext Paris 04:29:06 05/07/2024 pm IST | ||
| 0.855 EUR | +3.01% |
|
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 € | 0.76 € | 0.81 € | 0.83 € | 0.855 € |
| Volume | 30 | 32 | 39 | 26 | 15 |
| Change | +9.09% | +5.56% | +6.58% | +2.47% | +3.01% |
| Opening | 0.72 | 0.72 | 0.78 | 0.81 | 0.825 |
| High | 0.78 | 0.77 | 0.82 | 0.84 | 0.855 |
| Low | 0.72 | 0.71 | 0.75 | 0.81 | 0.775 |
Performance
| Current month | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0c874439191c74544a54825.OD7fe-AjgAjK0Bp4kuG06y3OGnwBbZoaZivcdw6RNuY.XG7tI9gbyF6bjyMM8afYm0CkfgpyBMtwI0a4JTnHTp9fc60DrkjiY6uFaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:06 pm | 0.855 | 1 | 15 |
| 04:24:05 pm | 0.845 | 1 | 14 |
| 04:19:04 pm | 0.855 | 1 | 13 |
| 03:43:57 pm | 0.845 | 1 | 12 |
| 03:38:56 pm | 0.855 | 1 | 11 |
| 02:28:42 pm | 0.845 | 1 | 10 |
| 01:53:35 pm | 0.835 | 1 | 9 |
| 01:48:34 pm | 0.825 | 1 | 8 |
| 01:08:26 pm | 0.835 | 1 | 7 |
| 01:03:25 pm | 0.825 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - RUBIS |
| Issuer | |
| 253YS | |
| ISIN | DE000SY2F873 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 253YS Certificat
- Quotes TURBO-BULL-CERTIFICATE - RUBIS
