Real-time Euronext Paris 04:14:19 05/07/2024 pm IST | ||
0.645 EUR | +2.38% |
|
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.53 € | 0.57 € | 0.61 € | 0.63 € | 0.645 € |
Volume | 38 | 21 | 39 | 30 | 24 |
Change | +15.22% | +7.55% | +7.02% | +3.28% | +2.38% |
Opening | 0.53 | 0.52 | 0.58 | 0.61 | 0.635 |
High | 0.58 | 0.57 | 0.62 | 0.64 | 0.655 |
Low | 0.52 | 0.51 | 0.55 | 0.61 | 0.575 |
Performance
Current month | +36.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:14:19 pm | 0.645 | 1 | 24 |
04:09:18 pm | 0.655 | 1 | 23 |
03:44:13 pm | 0.645 | 1 | 22 |
03:34:11 pm | 0.655 | 1 | 21 |
03:24:09 pm | 0.655 | 1 | 20 |
03:04:05 pm | 0.645 | 1 | 19 |
02:54:03 pm | 0.655 | 1 | 18 |
02:23:57 pm | 0.645 | 1 | 17 |
02:08:54 pm | 0.635 | 1 | 16 |
01:53:51 pm | 0.645 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BULL-CERTIFICATE - RUBIS |
Issuer | |
254YS | |
ISIN | DE000SY2F881 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.655 € |
---|---|
Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- 254YS Certificat
- Quotes TURBO-BULL-CERTIFICATE - RUBIS