Real-time Euronext Paris 07:59:07 16/07/2024 pm IST | ||
0.695 EUR | -4.79% |
|
Current month | +55.32% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.71 € | 0.71 € | 0.7 € | 0.73 € | 0.695 € |
Volume | 17 | 22 | 18 | 23 | 14 |
Change | +2.90% | 0.00% | -1.41% | +4.29% | -4.79% |
Opening | 0.68 | 0.72 | 0.72 | 0.68 | 0.72 |
High | 0.71 | 0.72 | 0.73 | 0.74 | 0.725 |
Low | 0.66 | 0.69 | 0.69 | 0.68 | 0.675 |
Performance
1 week | +4.29% | ||
Current month | +55.32% |
Highs and lows
![Extreme 0.655](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:07 pm | 0.695 | 1 | 14 |
07:39:05 pm | 0.685 | 1 | 13 |
07:04:01 pm | 0.675 | 1 | 12 |
06:59:01 pm | 0.685 | 1 | 11 |
06:18:56 pm | 0.675 | 1 | 10 |
05:18:49 pm | 0.685 | 1 | 9 |
03:13:35 pm | 0.695 | 1 | 8 |
01:58:26 pm | 0.705 | 1 | 7 |
01:53:26 pm | 0.695 | 1 | 6 |
01:28:23 pm | 0.705 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BULL-CERTIFICATE - METROPOLE TV M6 |
Issuer | |
83H3S | |
ISIN | DE000SY2D2S9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.775 € |
---|---|
Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- 83H3S Certificat
- Quotes TURBO-BULL-CERTIFICATE - METROPOLE TV M6