TURBO-BULL-CERTIFICATE - METROPOLE TV M6 | Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
| 0.89 EUR | -4.30% |
|
| Current month | +32.84% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.91 € | 0.89 € | 0.93 € | 0.89 € |
| Volume | 29 | 13 | 17 | 17 |
| Change | 0.00% | -2.20% | +4.49% | -4.30% |
| Opening | 0.92 | 0.92 | 0.88 | 0.92 |
| High | 0.92 | 0.92 | 0.94 | 0.92 |
| Low | 0.89 | 0.89 | 0.88 | 0.88 |
Performance
| 1 week | +1.14% | ||
| Current month | +32.84% |
Highs and lows
1 week
0.86
0.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b7c42a9388e8247c71136984fd6.fMbqBVfu86YdwIgyxw6eFNFLzI29laO7bhxibc2SRoU.H5CmfCaZlNBxhtdVv1fzRpZzufqN-Pf3GV8FPZWlDPcSp5pJJd_Gy36ozQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:06 pm | 0.89 | 1 | 17 |
| 08:24:01 pm | 0.895 | 1 | 16 |
| 07:38:56 pm | 0.885 | 1 | 15 |
| 07:03:52 pm | 0.875 | 1 | 14 |
| 06:58:52 pm | 0.885 | 1 | 13 |
| 06:18:47 pm | 0.875 | 1 | 12 |
| 05:18:40 pm | 0.885 | 1 | 11 |
| 03:13:26 pm | 0.895 | 1 | 10 |
| 02:58:24 pm | 0.905 | 1 | 9 |
| 02:53:24 pm | 0.895 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - METROPOLE TV M6 |
| Issuer | |
| 96R5S | |
| ISIN | DE000SY1XAZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.975 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- 96R5S Certificat
- Quotes TURBO-BULL-CERTIFICATE - METROPOLE TV M6
