TURBO-BULL-CERTIFICATE - ARKEMA | Real-time Euronext Paris 01:54:02 18/07/2024 pm IST | ||
| 1.08 EUR | -6.09% |
|
| Current month | +61.97% | ||
| 1 month | +11.65% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.98 € | 0.83 € | 0.83 € | 1.15 € | 1.08 € |
| Volume | 58 | 73 | 70 | 73 | 22 |
| Change | +8.89% | -15.31% | 0.00% | +38.55% | -6.09% |
| Opening | 0.91 | 0.91 | 0.76 | 0.82 | 1.145 |
| High | 0.99 | 0.92 | 0.83 | 1.15 | 1.18 |
| Low | 0.85 | 0.80 | 0.73 | 0.76 | 1.06 |
Performance
| 1 week | +59.72% | ||
| Current month | +61.97% | ||
| 1 month | +11.65% |
Highs and lows
1 week
0.69
1.18
1 month
0.591.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28bc14a.R8nHpsTdREGogwni1C0mDsMlnggo-p9sKvdRxQo_PD0.DOS1967kfArGsl61-WhTXqxMx2V8sa4AU6ckln9UXWQEgILysO4IFs7uTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:02 pm | 1.08 | 1 | 22 |
| 01:44:01 pm | 1.06 | 1 | 21 |
| 01:39:00 pm | 1.08 | 1 | 20 |
| 01:28:59 pm | 1.09 | 1 | 19 |
| 01:18:58 pm | 1.1 | 1 | 18 |
| 01:13:57 pm | 1.11 | 1 | 17 |
| 01:08:57 pm | 1.1 | 1 | 16 |
| 01:03:56 pm | 1.13 | 1 | 15 |
| 12:58:56 pm | 1.11 | 1 | 14 |
| 12:53:55 pm | 1.14 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - ARKEMA |
| Issuer | |
| 21Q7S | |
| ISIN | DE000SY04L45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.185 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 21Q7S Certificat
- Quotes TURBO-BULL-CERTIFICATE - ARKEMA
