TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 07:44:14 16/07/2024 pm IST | ||
| 0.195 EUR | -7.14% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.14 € | 0.2 € | 0.21 € | 0.195 € |
| Volume | 33 | 44 | 41 | 26 | 28 |
| Change | +44.44% | +7.69% | +42.86% | +5.00% | -7.14% |
| Opening | 0.10 | 0.15 | 0.16 | 0.19 | 0.195 |
| High | 0.16 | 0.15 | 0.22 | 0.23 | 0.205 |
| Low | 0.09 | 0.10 | 0.15 | 0.18 | 0.155 |
Performance
| 1 week | +116.67% |
Highs and lows
1 week
0.09
0.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3bb92d8f3634276961dd04129a0703.Pn9XX_NEJvX-4DHKV-PP6aBLik7mZmoUtQgY_RnFP3Y.Rk4QK6QFEbqyhFCaJKStjc0A7haoFCRR3192vEuEazVNFC9tmilXvZKlRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:14 pm | 0.195 | 1 | 28 |
| 07:39:14 pm | 0.205 | 1 | 27 |
| 07:34:13 pm | 0.185 | 1 | 26 |
| 07:24:12 pm | 0.165 | 1 | 25 |
| 07:19:11 pm | 0.155 | 1 | 24 |
| 06:59:09 pm | 0.165 | 1 | 23 |
| 06:54:08 pm | 0.175 | 1 | 22 |
| 06:49:08 pm | 0.165 | 1 | 21 |
| 06:39:07 pm | 0.175 | 1 | 20 |
| 06:34:06 pm | 0.185 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 746PS | |
| ISIN | DE000SY2QXX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.235 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- 746PS Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS
