TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 08:59:17 16/07/2024 pm IST | ||
| 0.825 EUR | -1.79% |
|
| Current month | +21.32% | ||
| 1 month | +21.32% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 € | 0.77 € | 0.83 € | 0.84 € | 0.825 € |
| Volume | 29 | 40 | 35 | 21 | 31 |
| Change | +4.17% | +2.67% | +7.79% | +1.20% | -1.79% |
| Opening | 0.73 | 0.76 | 0.78 | 0.82 | 0.825 |
| High | 0.78 | 0.78 | 0.84 | 0.85 | 0.825 |
| Low | 0.73 | 0.72 | 0.78 | 0.80 | 0.785 |
Performance
| 1 week | +14.58% | ||
| Current month | +21.32% | ||
| 1 month | +21.32% |
Highs and lows
1 week
0.72
0.85
1 month
0.660.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3c3f6bb782243ac9ddae.9RkHFbS3mm5pjJlR1Cr4X3KvwS0Z5Tw43PZOgcxk-_U.gmFzQsbH_i8CwcEwmm-aEAfjmFVGhkx-5IIpt4VUwqOwf2wghOLVWzjA7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:17 pm | 0.825 | 1 | 31 |
| 08:49:16 pm | 0.815 | 1 | 30 |
| 08:39:15 pm | 0.825 | 1 | 29 |
| 08:34:14 pm | 0.815 | 1 | 28 |
| 08:09:12 pm | 0.825 | 1 | 27 |
| 07:49:09 pm | 0.815 | 1 | 26 |
| 07:39:08 pm | 0.825 | 1 | 25 |
| 07:34:08 pm | 0.805 | 1 | 24 |
| 07:04:04 pm | 0.785 | 1 | 23 |
| 06:49:02 pm | 0.795 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 861WS | |
| ISIN | DE000SY1K8V2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 861WS Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS
