TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 08:18:56 16/07/2024 pm IST | ||
| 0.445 EUR | -3.26% |
|
| Current month | +43.55% | ||
| 1 month | +43.55% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 € | 0.4 € | 0.45 € | 0.46 € | 0.445 € |
| Volume | 19 | 36 | 38 | 21 | 29 |
| Change | +8.57% | +5.26% | +12.50% | +2.22% | -3.26% |
| Opening | 0.34 | 0.39 | 0.41 | 0.44 | 0.445 |
| High | 0.41 | 0.41 | 0.47 | 0.48 | 0.455 |
| Low | 0.34 | 0.35 | 0.40 | 0.43 | 0.415 |
Performance
| 1 week | +27.14% | ||
| Current month | +43.55% | ||
| 1 month | +43.55% |
Highs and lows
1 week
0.34
0.48
1 month
0.290.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2f048e9d609acd9f305.NBzVxLJ8KQgOaeURX1-Ghjnwg94KeBJLp5SvtPnn6F0.cWrntYs1WWxJONQhMy7gxWm_z7xDIXR-_uSC2cG1mDJZMaOGyzBnYG0e3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:56 pm | 0.445 | 1 | 29 |
| 08:13:56 pm | 0.455 | 1 | 28 |
| 07:43:52 pm | 0.445 | 1 | 27 |
| 07:38:52 pm | 0.455 | 1 | 26 |
| 07:33:51 pm | 0.425 | 1 | 25 |
| 07:03:48 pm | 0.415 | 1 | 24 |
| 06:53:47 pm | 0.425 | 1 | 23 |
| 06:48:46 pm | 0.415 | 1 | 22 |
| 06:38:45 pm | 0.425 | 1 | 21 |
| 06:33:44 pm | 0.435 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 21Q5S | |
| ISIN | DE000SY04L29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.75 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 21Q5S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS
