TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 08:59:13 16/07/2024 pm IST | ||
| 0.575 EUR | -2.54% |
|
| Current month | +33.72% | ||
| 1 month | +33.72% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.52 € | 0.58 € | 0.59 € | 0.575 € |
| Volume | 33 | 45 | 36 | 35 | 28 |
| Change | +6.38% | +4.00% | +11.54% | +1.72% | -2.54% |
| Opening | 0.48 | 0.52 | 0.53 | 0.57 | 0.575 |
| High | 0.53 | 0.53 | 0.59 | 0.61 | 0.575 |
| Low | 0.48 | 0.48 | 0.53 | 0.55 | 0.535 |
Performance
| 1 week | +22.34% | ||
| Current month | +33.72% | ||
| 1 month | +33.72% |
Highs and lows
1 week
0.48
0.61
1 month
0.410.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AOP2BhsRnensWKzoYN9_as5yAiKbau5ZZcVVW04MLBE.apO_M3RozdinYOeDUuwQEo8Td0CuHKZrJvARGQJNZFZVuqxCVFXVj4lo9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:13 pm | 0.575 | 1 | 28 |
| 08:49:12 pm | 0.565 | 1 | 27 |
| 08:39:11 pm | 0.575 | 1 | 26 |
| 08:34:10 pm | 0.565 | 1 | 25 |
| 08:04:07 pm | 0.575 | 1 | 24 |
| 07:49:05 pm | 0.565 | 1 | 23 |
| 07:39:04 pm | 0.575 | 1 | 22 |
| 07:34:04 pm | 0.555 | 1 | 21 |
| 07:29:03 pm | 0.545 | 1 | 20 |
| 07:04:00 pm | 0.535 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 94A2S | |
| ISIN | DE000SY0GPM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 94A2S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS
