TURBO BEAR WARRANT - PIRELLI&C | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 1.225 EUR | +4.79% |
|
| Current month | +38.53% | ||
| 1 month | +51.92% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.133 € | 1.169 € | 1.226 € |
| Volume | 135 | 135 | 131 | 101 |
| Change | +7.80% | +1.16% | +3.18% | +4.88% |
| Opening | 1.04 | 1.10 | 1.13 | 1.15 |
| High | 1.14 | 1.18 | 1.18 | 1.30 |
| Low | 1.04 | 1.10 | 1.12 | 1.13 |
Performance
| 1 week | +5.78% | ||
| Current month | +38.53% | ||
| 1 month | +51.92% |
Highs and lows
1 week
1.01
1.30
1 month
0.761.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c46e4ba547cb97c7a2aa837ec10fda.fwGoRHDEi-XUzSBX5Z6OFZEE55fYgPmafTlo8RRj5Ac.MTCFJgeewJaejxUjrO3dcqldvdrh75LXEn8quGdahm1OSfgXCb3B1uaCGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:12 pm | 1.226 | 1 | 102 |
| 09:13:11 pm | 1.228 | 1 | 101 |
| 09:08:10 pm | 1.23 | 1 | 100 |
| 08:58:09 pm | 1.245 | 1 | 99 |
| 08:53:08 pm | 1.247 | 1 | 98 |
| 08:48:08 pm | 1.242 | 1 | 97 |
| 08:43:07 pm | 1.251 | 1 | 96 |
| 08:38:07 pm | 1.248 | 1 | 95 |
| 08:33:06 pm | 1.246 | 1 | 94 |
| 08:28:06 pm | 1.244 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - PIRELLI&C |
| Issuer | |
| UD5V06 | |
| ISIN | DE000HD5V061 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.759 € |
- Stock Market
- Certificates
- UD5V06 Certificat
- Quotes TURBO BEAR WARRANT - PIRELLI&C
