TURBO BEAR WARRANT - GOLD | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.78 EUR | -21.21% |
|
| Current month | -34.45% | ||
| 1 month | -21.21% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.26 € | 0.98 € | 0.99 € | 0.78 € |
| Volume | 77 | 74 | 200 | 63 |
| Change | +5.00% | -22.22% | +1.02% | -21.21% |
| Opening | 1.21 | 1.19 | 1.01 | 0.94 |
| High | 1.28 | 1.19 | 1.03 | 0.95 |
| Low | 1.17 | 0.94 | 0.96 | 0.77 |
Performance
| 1 week | -34.45% | ||
| Current month | -34.45% | ||
| 1 month | -21.21% | ||
| 3 months | -31.58% |
Highs and lows
1 week
0.77
1.28
1 month
0.771.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37351a2f1afafdf.zrDWaZIZITEtWC69RA2_ceMhXi-kHy2g6Fxb5zImY74.msi4KqFsE2V8K0KNDTzMBa1ZCUSSfHyZuGlusVYeDM2g1bEQxStsemUZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:34 pm | 0.78 | 1 | 63 |
| 09:13:34 pm | 0.79 | 1 | 62 |
| 09:08:33 pm | 0.78 | 1 | 61 |
| 09:03:32 pm | 0.77 | 1 | 60 |
| 08:48:29 pm | 0.78 | 1 | 59 |
| 08:43:29 pm | 0.79 | 1 | 58 |
| 08:38:28 pm | 0.81 | 1 | 57 |
| 08:33:27 pm | 0.82 | 1 | 56 |
| 08:23:25 pm | 0.81 | 1 | 55 |
| 08:13:24 pm | 0.8 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - GOLD |
| Issuer | |
| E122T | |
| ISIN | DE000HD3JH11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.49 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- E122T Certificat
- Quotes TURBO BEAR WARRANT - GOLD
