TURBO BEAR WARRANT - BANCO BPM Stock TURBO BEAR WARRANT - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR WARRANT - BANCO BPM

Certificat

UD5V0E

DE000HD5V0E5

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.831 EUR +4.40% Intraday chart for TURBO BEAR WARRANT - BANCO BPM
Current month+260.35%
1 month+136.29%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR WARRANT - BANCO BPM(UD5V0E) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.714 € 0.743 € 0.796 € 0.827 €
Volume 137 134 136 18 045
Change +4.69% +4.06% +7.13% +3.89%
Opening 0.68 0.70 0.75 0.79
High 0.77 0.77 0.81 0.87
Low 0.63 0.69 0.72 0.77

Performance

1 week+5.62%
Current month+260.35%
1 month+136.29%

Highs and lows

1 week
0.63
Extreme 0.634
0.87
1 month
0.19
Extreme 0.19
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.QKmUIYBZvgioktvdtXWpv6oFIr7E0QoVmy_f4Z8YN64.AZj-frA88k7n67KW1i3l9fB3WOuisHtF1Xboo-VeecMf5vNn1WvbQ53N6w
DatePriceVolumeDaily volume
09:23:19 pm 0.827 1 18,152
09:13:18 pm 0.828 1 18,151
09:08:17 pm 0.833 1 18,150
08:58:16 pm 0.846 1 18,149
08:53:15 pm 0.849 1 18,148
08:48:00 pm 0.85 3,000 18,147
08:47:47 pm 0.85 2,075 15,147
08:45:39 pm 0.852 4,970 13,072
08:45:39 pm 0.852 8,000 8,102
08:43:14 pm 0.845 1 102

Static data

Product type
Buy / Sell
Underlying TURBO BEAR WARRANT - BANCO BPM
Issuer
UD5V0E
ISINDE000HD5V0E5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.039 €
Lowest since issue 0.19 €
  1. Stock Market
  2. Certificates
  3. UD5V0E Certificat
  4. Quotes TURBO BEAR WARRANT - BANCO BPM