TURBO BEAR OPEN END - VONOVIA SE | Real-time Euronext Paris 05:46:47 26/06/2024 pm IST | ||
| 10.49 EUR | +1.94% |
|
| Current month | +30.42% | ||
| 1 month | +17.47% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 € | 10.29 € | 10.13 € | 10.29 € | 10.49 € |
| Volume | 93 | 91 | 83 | 98 | 53 |
| Change | -3.63% | +1.88% | -1.55% | +1.58% | +1.94% |
| Opening | 10.32 | 10.13 | 10.31 | 10.12 | 10.31 |
| High | 10.33 | 10.33 | 10.46 | 10.31 | 10.49 |
| Low | 10.03 | 9.74 | 9.90 | 9.93 | 9.95 |
Performance
| 1 week | +0.68% | ||
| Current month | +30.42% | ||
| 1 month | +17.47% | ||
| 3 months | -2.83% |
Highs and lows
1 week
9.74
10.53
1 month
6.7410.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca0f331e7197.TH-0YeKAPK5qi4CYan67EqTL7e-avWI3__U5yFzt4no.FAiMBc_Tf981yrTfOxDsYvOCpt7X-yVwkIZc_TmbthY8HfYJl8IE7S3K8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:47 pm | 10.49 | 1 | 53 |
| 05:41:46 pm | 10.48 | 1 | 52 |
| 05:36:45 pm | 10.43 | 1 | 51 |
| 05:31:45 pm | 10.45 | 1 | 50 |
| 05:26:44 pm | 10.43 | 1 | 49 |
| 05:21:43 pm | 10.4 | 1 | 48 |
| 05:16:42 pm | 10.42 | 1 | 47 |
| 05:11:41 pm | 10.4 | 1 | 46 |
| 05:06:41 pm | 10.39 | 1 | 45 |
| 05:01:40 pm | 10.37 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - VONOVIA SE |
| Issuer | |
| 9247T | |
| ISIN | DE000HD1RM65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.72 € |
|---|---|
| Lowest since issue | 6.43 € |
- Stock Market
- Certificates
- 9247T Certificat
- Quotes TURBO BEAR OPEN END - VONOVIA SE
