TURBO BEAR OPEN END - TUI AG | Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
| 1.057 EUR | -4.43% |
|
| Current month | +8.69% | ||
| 1 month | +352.10% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.135 € | 1.069 € | 1.106 € | 1.076 € |
| Volume | 133 | 119 | 123 | 108 |
| Change | +8.10% | -5.81% | +3.46% | -2.71% |
| Opening | 1.07 | 1.12 | 1.07 | 1.11 |
| High | 1.24 | 1.13 | 1.14 | 1.11 |
| Low | 1.07 | 1.03 | 1.06 | 0.90 |
Performance
| 1 week | +8.69% | ||
| Current month | +8.69% | ||
| 1 month | +352.10% |
Highs and lows
1 week
0.85
1.24
1 month
0.141.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c10fb7f42cec9ee.bxB2pYo-dmrFhIfXjCTu_0_fD0RjJ8ywtP4aJe0q304.CUM8iKcNQSyX4LfmuhSjyw7pYTIhQoLq5bhvaaFCvWMldSDw8wdDIP3c9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:45 pm | 1.076 | 1 | 109 |
| 09:13:44 pm | 1.078 | 1 | 108 |
| 09:08:43 pm | 1.079 | 1 | 107 |
| 08:58:41 pm | 1.102 | 1 | 106 |
| 08:53:41 pm | 1.095 | 1 | 105 |
| 08:48:40 pm | 1.086 | 1 | 104 |
| 08:43:39 pm | 1.088 | 1 | 103 |
| 08:38:38 pm | 1.077 | 1 | 102 |
| 08:33:37 pm | 1.088 | 1 | 101 |
| 08:28:37 pm | 1.098 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TUI AG |
| Issuer | |
| UD4SA9 | |
| ISIN | DE000HD4SA99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.333 € |
|---|---|
| Lowest since issue | 0.117 € |
- Stock Market
- Certificates
- UD4SA9 Certificat
- Quotes TURBO BEAR OPEN END - TUI AG
