TURBO BEAR OPEN END - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.65 EUR | +182.61% |
|
| Current month | -26.44% | ||
| 1 month | +12.28% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.56 € | 0.42 € | 0.23 € | 0.65 € |
| Volume | 78 | 64 | 77 | 59 | 56 |
| Change | -31.03% | -6.67% | -25.00% | -45.24% | +182.61% |
| Opening | 0.79 | 0.66 | 0.55 | 0.40 | 0.25 |
| High | 0.80 | 0.72 | 0.55 | 0.41 | 0.65 |
| Low | 0.50 | 0.49 | 0.40 | 0.23 | 0.22 |
Performance
| 1 week | -26.44% | ||
| Current month | -26.44% | ||
| 1 month | +12.28% |
Highs and lows
1 week
0.22
0.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303d41e4a73ce590741085.9cODrdNsLG0L229wL2wfvwr2KzbZA4SMxisbDmohwRs.qof6-KFYHytfi1sTVxxm_TqHb0yOWryhr19OTRwUoHCzkbPB4g5hOE7uWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:01 pm | 0.64 | 1 | 54 |
| 09:08:00 pm | 0.65 | 1 | 53 |
| 08:57:58 pm | 0.45 | 1 | 52 |
| 08:42:56 pm | 0.42 | 1 | 51 |
| 08:37:55 pm | 0.4 | 1 | 50 |
| 08:17:52 pm | 0.41 | 1 | 49 |
| 07:57:49 pm | 0.42 | 1 | 48 |
| 07:42:46 pm | 0.43 | 1 | 47 |
| 07:32:45 pm | 0.42 | 1 | 46 |
| 07:27:44 pm | 0.38 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TOTALENERGIES |
| Issuer | |
| 7952T | |
| ISIN | DE000HD657N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 7952T Certificat
- Quotes TURBO BEAR OPEN END - TOTALENERGIES
