TURBO BEAR OPEN END - TOTALENERGIES | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.31 EUR | +6.50% |
|
| Current month | -31.58% | ||
| 1 month | -17.72% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.56 € | 1.41 € | 1.23 € | 1.3 € |
| Volume | 76 | 72 | 59 | 61 |
| Change | -2.50% | -9.62% | -12.77% | +5.69% |
| Opening | 1.66 | 1.55 | 1.40 | 1.25 |
| High | 1.72 | 1.56 | 1.41 | 1.37 |
| Low | 1.49 | 1.39 | 1.21 | 1.21 |
Performance
| 1 week | -31.58% | ||
| Current month | -31.58% | ||
| 1 month | -17.72% |
Highs and lows
1 week
1.21
1.80
1 month
1.212.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1831d135d2e86c3c40a754a67361.m4EHdTskNL1PJ6FZN3vXRQu0-xesGlh96XW47c1FCFU.-fFqLFhVZ9YtUZhgfQu8K0bHuH3cUjUvhCTIuL4fSQztyTczCUdR8DxEwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:20 pm | 1.3 | 1 | 61 |
| 09:13:19 pm | 1.31 | 1 | 60 |
| 09:08:18 pm | 1.32 | 1 | 59 |
| 08:58:17 pm | 1.35 | 1 | 58 |
| 08:43:14 pm | 1.34 | 1 | 57 |
| 08:38:13 pm | 1.31 | 1 | 56 |
| 08:28:12 pm | 1.33 | 1 | 55 |
| 08:23:11 pm | 1.34 | 1 | 54 |
| 08:18:10 pm | 1.33 | 1 | 53 |
| 08:13:09 pm | 1.35 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TOTALENERGIES |
| Issuer | |
| 1357T | |
| ISIN | DE000HD4J0V6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.35 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 1357T Certificat
- Quotes TURBO BEAR OPEN END - TOTALENERGIES
