TURBO BEAR OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 09:47:44 02/07/2024 pm IST | ||
| 0.746 EUR | -1.06% |
|
| Current month | -18.63% | ||
| 1 month | +44.49% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.932 € | 0.924 € | 0.918 € | 0.754 € | 0.746 € |
| Volume | 142 | 149 | 144 | 135 | 50 |
| Change | +12.29% | -0.86% | -0.65% | -17.86% | -1.06% |
| Opening | 0.81 | 0.94 | 0.91 | 0.86 | 0.785 |
| High | 0.95 | 0.96 | 0.94 | 0.86 | 0.818 |
| Low | 0.79 | 0.91 | 0.87 | 0.71 | 0.704 |
Performance
| 1 week | -10.00% | ||
| Current month | -18.63% | ||
| 1 month | +44.49% |
Highs and lows
1 week
0.70
0.96
1 month
0.461.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.garWMSvxHR-Z1MJopaWm-DdBK1KEpJJwhljJMt4UV-c.2c27dEXESXb9rpgC1vPKoEI4UWHSzMhJthesV6p-YZDSnLt9acNwSPeN8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:41 pm | 0.747 | 1 | 48 |
| 09:17:41 pm | 0.748 | 1 | 47 |
| 09:12:40 pm | 0.747 | 1 | 46 |
| 09:07:40 pm | 0.74 | 1 | 45 |
| 08:12:33 pm | 0.731 | 1 | 44 |
| 08:07:32 pm | 0.714 | 1 | 43 |
| 08:02:32 pm | 0.715 | 1 | 42 |
| 07:27:28 pm | 0.714 | 1 | 41 |
| 06:52:24 pm | 0.73 | 1 | 40 |
| 06:47:23 pm | 0.725 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TOTALENERGIES |
| Issuer | |
| UD4JEJ | |
| ISIN | DE000HD4JEJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.132 € |
|---|---|
| Lowest since issue | 0.2215 € |
- Stock Market
- Certificates
- UD4JEJ Certificat
- Quotes TURBO BEAR OPEN END - TOTALENERGIES
