TURBO BEAR OPEN END - TESLA | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 5.07 EUR | -2.87% |
|
| Current month | -31.16% | ||
| 1 month | -28.63% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.16 € | 5.37 € | 5.22 € | 4.86 € |
| Volume | 97 | 99 | 89 | 91 |
| Change | -0.81% | -12.82% | -2.79% | -6.90% |
| Opening | 6.43 | 5.97 | 5.28 | 5.03 |
| High | 6.48 | 6.13 | 5.37 | 5.05 |
| Low | 6.01 | 5.30 | 4.99 | 4.61 |
Performance
| 1 week | -24.88% | ||
| Current month | -31.16% | ||
| 1 month | -28.63% | ||
| 3 months | -28.74% |
Highs and lows
1 week
4.61
6.49
1 month
4.617.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef9626750309c9.7Z0ZMJ5Nel3zYBbvi-v0R5ChTlAy83lmoeq3HAeSEtM.2vFeU9scDhKnOnmNuZGHBcCUdhhfvy8_jJiaV02mRZC07lhqqz8NCcMYXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:33 pm | 4.86 | 1 | 91 |
| 09:08:32 pm | 4.83 | 1 | 90 |
| 09:03:32 pm | 4.74 | 1 | 89 |
| 08:58:31 pm | 4.79 | 1 | 88 |
| 08:53:30 pm | 4.76 | 1 | 87 |
| 08:48:30 pm | 4.75 | 1 | 86 |
| 08:43:29 pm | 4.74 | 1 | 85 |
| 08:38:29 pm | 4.68 | 1 | 84 |
| 08:33:28 pm | 4.66 | 1 | 83 |
| 08:28:28 pm | 4.61 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TESLA |
| Issuer | |
| 0387T | |
| ISIN | DE000HD1WFG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.54 € |
|---|---|
| Lowest since issue | 2.51 € |
- Stock Market
- Certificates
- 0387T Certificat
- Quotes TURBO BEAR OPEN END - TESLA
