TURBO BEAR OPEN END - TENARIS | Real-time Borsa Italiana 01:21:27 27/06/2024 pm IST | ||
| 4.63 EUR | -1.28% |
|
| Current month | +27.79% | ||
| 1 month | +40.00% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.25 € | 4.41 € | 4.69 € | 4.63 € |
| Volume | 97 | 92 | 103 | 116 | 14 |
| Change | +3.69% | -5.56% | +3.76% | +6.35% | -1.28% |
| Opening | 4.35 | 4.49 | 4.27 | 4.42 | 4.64 |
| High | 4.60 | 4.56 | 4.49 | 4.76 | 4.74 |
| Low | 4.33 | 4.22 | 4.21 | 4.38 | 4.62 |
Performance
| 1 week | +5.16% | ||
| Current month | +27.79% | ||
| 1 month | +40.00% |
Highs and lows
1 week
4.21
4.76
1 month
3.014.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015079e4c35b4.TAq0jqWFqHNzZx27X33LBfJVEkvZKQ1KcuRmQQl4yew.H1zHwtbC3UIEJlPeFwzzMb8HTSGKS28GQ60gKFBLkIcvZ9u66cntNgZRKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:27 pm | 4.63 | 1 | 15 |
| 01:16:27 pm | 4.64 | 1 | 14 |
| 01:11:26 pm | 4.66 | 1 | 13 |
| 01:06:25 pm | 4.68 | 1 | 12 |
| 01:01:25 pm | 4.66 | 1 | 11 |
| 12:56:24 pm | 4.68 | 1 | 10 |
| 12:51:23 pm | 4.66 | 1 | 9 |
| 12:46:23 pm | 4.69 | 1 | 8 |
| 12:41:22 pm | 4.74 | 1 | 7 |
| 12:36:21 pm | 4.72 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TENARIS |
| Issuer | |
| UD4JEG | |
| ISIN | DE000HD4JEG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.76 € |
|---|---|
| Lowest since issue | 0.708 € |
- Stock Market
- Certificates
- UD4JEG Certificat
- Quotes TURBO BEAR OPEN END - TENARIS
