TURBO BEAR OPEN END - STMICROELECTRONICS | Real-time Borsa Italiana 01:56:16 01/07/2024 pm IST | ||
| 0.815 EUR | -2.74% |
|
| 1 month | +24.70% | ||
| 3 months | +61.15% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.784 € | 0.821 € | 0.873 € | 0.838 € | 0.815 € |
| Volume | 134 | 141 | 135 | 151 | 20 |
| Change | +3.16% | +4.72% | +6.33% | -4.01% | -2.74% |
| Opening | 0.76 | 0.75 | 0.86 | 0.87 | 0.779 |
| High | 0.85 | 0.85 | 0.88 | 0.88 | 0.815 |
| Low | 0.76 | 0.74 | 0.81 | 0.80 | 0.757 |
Performance
| 1 week | +14.48% | ||
| 1 month | +24.70% | ||
| 3 months | +61.15% |
Highs and lows
1 week
0.70
0.88
1 month
0.350.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642b17b.5jnJSdCPfPZLbwKyVg7CU2Q7t4sInl1agwCwxxt2PEQ.0GiWOqm5LbQBN26FIUKEDCxkwsFS3y5j4lPbpUklZXWlcKIahM0opCVdaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:16 pm | 0.815 | 1 | 21 |
| 01:51:15 pm | 0.805 | 1 | 20 |
| 01:46:14 pm | 0.81 | 1 | 19 |
| 01:41:13 pm | 0.805 | 1 | 18 |
| 01:36:13 pm | 0.803 | 1 | 17 |
| 01:31:12 pm | 0.792 | 1 | 16 |
| 01:26:11 pm | 0.79 | 1 | 15 |
| 01:21:10 pm | 0.791 | 1 | 14 |
| 01:16:10 pm | 0.783 | 1 | 13 |
| 01:11:09 pm | 0.79 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - STMICROELECTRONICS |
| Issuer | |
| UD1T5L | |
| ISIN | DE000HD1T5L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.009 € |
|---|---|
| Lowest since issue | 0.0815 € |
- Stock Market
- Certificates
- UD1T5L Certificat
- Quotes TURBO BEAR OPEN END - STMICROELECTRONICS
