TURBO BEAR OPEN END - SIEMENS | Market Closed - Euronext Paris 10:00:02 25/06/2024 pm IST | ||
| 8.67 EUR | +1.76% |
|
| Current month | +7.86% | ||
| 1 month | +9.49% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 8.6 € | 8.8 € | 8.52 € | 8.65 € |
| Volume | 82 | 79 | 80 | 83 |
| Change | -1.60% | +2.33% | -3.18% | +1.53% |
| Opening | 8.61 | 8.66 | 8.71 | 8.60 |
| High | 8.67 | 8.91 | 8.73 | 8.70 |
| Low | 8.53 | 8.65 | 8.46 | 8.52 |
Performance
| 1 week | -1.14% | ||
| Current month | +7.86% | ||
| 1 month | +9.49% | ||
| 3 months | +6.00% |
Highs and lows
1 week
8.46
8.91
1 month
7.499.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ffee050714bcbdb9f2df4a.9mt8grfz2Mgqnfdcz7yYy8LnrFTa7-bLOI6U2RMZTaI.sAoJ6c2QtLhiyKVkkPfcjLCGnC3vu7GJfMHTm2dwdPKwARDK74edokPItg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:23 pm | 8.65 | 1 | 83 |
| 09:07:22 pm | 8.66 | 1 | 82 |
| 08:57:21 pm | 8.68 | 1 | 81 |
| 08:52:21 pm | 8.66 | 1 | 80 |
| 08:47:20 pm | 8.65 | 1 | 79 |
| 08:42:20 pm | 8.67 | 1 | 78 |
| 08:32:18 pm | 8.7 | 1 | 77 |
| 08:27:18 pm | 8.66 | 1 | 76 |
| 08:22:17 pm | 8.65 | 1 | 75 |
| 08:17:17 pm | 8.63 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SIEMENS |
| Issuer | |
| 5932T | |
| ISIN | DE000HD3PB84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.03 € |
|---|---|
| Lowest since issue | 6.75 € |
- Stock Market
- Certificates
- 5932T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS
