Market Closed - Euronext Paris 10:00:02 27/06/2024 pm IST | ||
5.38 EUR | -7.56% |
Current month | +4.66% | ||
1 month | +11.13% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 5.93 € | 5.65 € | 5.8 € | 5.82 € | 5.38 € |
Volume | 76 | 86 | 83 | 82 | 93 |
Change | +3.49% | -4.72% | +2.65% | +0.34% | -7.56% |
Opening | 5.79 | 5.83 | 5.73 | 5.70 | 5.75 |
High | 6.04 | 5.85 | 5.83 | 5.95 | 5.75 |
Low | 5.78 | 5.59 | 5.65 | 5.61 | 5.22 |
Performance
1 week | -5.93% | ||
Current month | +4.66% | ||
1 month | +11.13% | ||
3 months | +6.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:28 pm | 5.39 | 1 | 89 |
09:07:26 pm | 5.4 | 1 | 88 |
08:57:25 pm | 5.39 | 1 | 87 |
08:47:23 pm | 5.4 | 1 | 86 |
08:42:23 pm | 5.42 | 1 | 85 |
08:32:21 pm | 5.4 | 1 | 84 |
08:27:21 pm | 5.41 | 1 | 83 |
08:22:20 pm | 5.43 | 1 | 82 |
08:17:19 pm | 5.36 | 1 | 81 |
08:12:19 pm | 5.31 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - SIEMENS |
Issuer | |
9123T | |
ISIN | DE000HD1RM08 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.43 € |
---|---|
Lowest since issue | 3.88 € |
- Stock Market
- Certificates
- 9123T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS