TURBO BEAR OPEN END - SAIPEM Stock TURBO BEAR OPEN END - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SAIPEM

Certificat

UD4NPP

DE000HD4NPP8

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.506 EUR -2.13% Intraday chart for TURBO BEAR OPEN END - SAIPEM
Current month+12.50%
1 month-22.70%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - SAIPEM(UD4NPP) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.435 € 0.513 € 0.517 € 0.504 €
Volume 123 111 4 500 90
Change +1.40% +17.93% +0.78% -2.51%
Opening 0.43 0.43 0.51 0.51
High 0.45 0.52 0.53 0.51
Low 0.40 0.42 0.49 0.46

Performance

1 week+12.50%
Current month+12.50%
1 month-22.70%

Highs and lows

1 week
0.40
Extreme 0.4
0.53
1 month
0.40
Extreme 0.4
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1970e37cefc25d1.T_NXsPOYhEwKO1DCiqArqNmax29UjCxtVBn7CgOc64c.IIt6-JDvvX5CFmKnzZBt8e_ptD4X3kAoZ1OSTVzuuMMj3mHamNngJHgDYA
DatePriceVolumeDaily volume
09:13:16 pm 0.504 1 90
09:08:15 pm 0.505 1 89
08:58:14 pm 0.502 1 88
08:53:13 pm 0.504 1 87
08:43:11 pm 0.5 1 86
08:38:11 pm 0.498 1 85
08:33:10 pm 0.5 1 84
08:28:09 pm 0.503 1 83
08:23:08 pm 0.504 1 82
08:18:07 pm 0.502 1 81

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - SAIPEM
Issuer
UD4NPP
ISINDE000HD4NPP8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.816 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Certificates
  3. UD4NPP Certificat
  4. Quotes TURBO BEAR OPEN END - SAIPEM