TURBO BEAR OPEN END - SAIPEM Stock TURBO BEAR OPEN END - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SAIPEM

Certificat

UD4G6R

DE000HD4G6R4

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.364 EUR -1.09% Intraday chart for TURBO BEAR OPEN END - SAIPEM
Current month+18.36%
1 month-29.90%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - SAIPEM(UD4G6R) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.2925 € 0.371 € 0.368 € 0.361 €
Volume 141 105 31 040 20 250
Change +1.92% +26.84% -0.81% -1.90%
Opening 0.29 0.29 0.37 0.37
High 0.30 0.37 0.39 0.37
Low 0.26 0.28 0.35 0.31

Performance

1 week+18.36%
Current month+18.36%
1 month-29.90%

Highs and lows

1 week
0.26
Extreme 0.2555
0.39
1 month
0.26
Extreme 0.2555
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76cd86b5259b377782c.0pCGrbNPFZVpZlVQFLZUYLjZ6XHpIeqQeLejaociBNI.mtvTzod_I8QoACU2coAdVsKJ2yiPTNLdSIbMBeROdYaj5enb3Cls2F9XOg
DatePriceVolumeDaily volume
09:13:19 pm 0.361 1 20,342
09:08:18 pm 0.362 1 20,341
08:58:17 pm 0.356 1 20,340
08:53:16 pm 0.359 1 20,339
08:43:14 pm 0.355 1 20,338
08:38:14 pm 0.353 1 20,337
08:33:13 pm 0.355 1 20,336
08:28:12 pm 0.357 1 20,335
08:23:11 pm 0.359 1 20,334
08:18:10 pm 0.357 1 20,333

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - SAIPEM
Issuer
UD4G6R
ISINDE000HD4G6R4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.671 €
Lowest since issue 0.2425 €
  1. Stock Market
  2. Certificates
  3. UD4G6R Certificat
  4. Quotes TURBO BEAR OPEN END - SAIPEM