TURBO BEAR OPEN END - S&P 500 | Market Closed - Borsa Italiana 01:14:19 18/07/2024 am IST | ||
| 6.83 EUR | +11.24% |
|
| Current month | -16.71% | ||
| 1 month | -15.04% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.87 € | 6.66 € | 6.5 € | 6.14 € | 6.83 € |
| Volume | 110 | 128 | 109 | 134 | 40 |
| Change | +6.18% | -3.06% | -2.40% | -5.54% | +11.24% |
| Opening | 6.51 | 6.88 | 6.51 | 6.41 | 6.28 |
| High | 6.99 | 6.92 | 6.58 | 6.56 | 6.87 |
| Low | 6.27 | 6.27 | 6.15 | 6.14 | 6.28 |
Performance
| 1 week | +4.79% | ||
| Current month | -16.71% | ||
| 1 month | -15.04% | ||
| 3 months | -44.01% |
Highs and lows
1 week
6.14
6.99
1 month
6.148.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd4915fe.CLxGEmIWGURzfwoR5PZ4-2oS6aSS6PTP1ibvAaXF5co.Qf4gV1ZMUzMCNmhY3Zo8glpXpsPrkcOh4WKIdPONsZUw2RxnPXhbIUYvXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:42 pm | 6.78 | 1 | 130 |
| 09:18:41 pm | 6.76 | 1 | 129 |
| 09:08:40 pm | 6.75 | 1 | 128 |
| 08:58:38 pm | 6.74 | 1 | 127 |
| 08:53:37 pm | 6.71 | 1 | 126 |
| 08:48:36 pm | 6.73 | 1 | 125 |
| 08:38:35 pm | 6.75 | 1 | 124 |
| 08:28:33 pm | 6.74 | 1 | 123 |
| 08:23:32 pm | 6.75 | 1 | 122 |
| 08:13:31 pm | 6.72 | 1 | 121 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - S&P 500 |
| Issuer | |
| UD4102 | |
| ISIN | DE000HD41026 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.77 € |
|---|---|
| Lowest since issue | 6.14 € |
- Stock Market
- Certificates
- UD4102 Certificat
- Quotes TURBO BEAR OPEN END - S&P 500
