TURBO BEAR OPEN END - RHEINMETALL | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 24.46 EUR | +2.30% |
|
| Current month | +17.82% | ||
| 1 month | +19.49% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 24.29 € | 23.42 € | 23.91 € | 24.46 € |
| Volume | 103 | 104 | 101 | 96 |
| Change | +3.80% | -3.58% | +2.09% | +2.30% |
| Opening | 23.03 | 24.13 | 24.29 | 23.98 |
| High | 24.43 | 24.43 | 24.55 | 24.99 |
| Low | 22.49 | 23.05 | 23.51 | 23.73 |
Performance
| 1 week | -1.25% | ||
| Current month | +17.82% | ||
| 1 month | +19.49% |
Highs and lows
1 week
22.49
25.11
1 month
19.6327.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec547d7.Bp1kNYuhrr6B9tWw6adStmxEmyB7AoIeQwQjK30vHRU.TOQPA8DUwcnMoL33o-kD5V0grk0SRMAzKHd3ck8fX31Bzy5tvpXA1ci6tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:28 pm | 24.45 | 1 | 89 |
| 08:57:26 pm | 24.39 | 1 | 88 |
| 08:52:25 pm | 24.44 | 1 | 87 |
| 08:47:25 pm | 24.39 | 1 | 86 |
| 08:42:24 pm | 24.48 | 1 | 85 |
| 08:37:23 pm | 24.46 | 1 | 84 |
| 08:32:22 pm | 24.48 | 1 | 83 |
| 08:27:21 pm | 24.41 | 1 | 82 |
| 08:22:21 pm | 24.58 | 1 | 81 |
| 08:02:18 pm | 24.56 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - RHEINMETALL |
| Issuer | |
| 3106T | |
| ISIN | DE000HD4J4W6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.11 € |
|---|---|
| Lowest since issue | 18.49 € |
- Stock Market
- Certificates
- 3106T Certificat
- Quotes TURBO BEAR OPEN END - RHEINMETALL
