TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA Stock TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

UD6CHE

DE000HD6CHE7

Market Closed - Borsa Italiana 01:34:59 02/07/2024 am IST
0.614 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month-2.85%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA(UD6CHE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.535 € 0.66 € 0.632 € 0.614 €
Volume 133 125 140 128
Change -5.81% +23.36% -4.24% -2.85%
Opening 0.54 0.53 0.66 0.57
High 0.60 0.67 0.66 0.66
Low 0.53 0.53 0.60 0.57

Performance

1 week+18.30%
Current month-2.85%

Highs and lows

1 week
0.48
Extreme 0.481
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

971be1dfe.iBpFBDhqwyQroubqQ0i-vth_rgMp2qyoiEbHU5gG-Rs.2XgwYXYZ8ktI9Le7HBeO0LYXzDQZiYHG-xm2ANVTyVfvXR9HTAuXTWHX1g
DatePriceVolumeDaily volume
09:23:01 pm 0.627 1 96
09:18:00 pm 0.63 1 95
09:12:59 pm 0.629 1 94
09:07:59 pm 0.63 1 93
08:57:57 pm 0.626 1 92
08:52:56 pm 0.622 1 91
08:47:55 pm 0.619 1 90
08:42:55 pm 0.62 1 89
08:37:54 pm 0.624 1 88
08:32:53 pm 0.635 1 87

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Issuer
UD6CHE
ISINDE000HD6CHE7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.75 €
Lowest since issue 0.448 €
  1. Stock Market
  2. Certificates
  3. UD6CHE Certificat
  4. Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA