TURBO BEAR OPEN END - RAIFFEISENBANK BANK INT. Stock TURBO BEAR OPEN END - RAIFFEISENBANK BANK INT.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - RAIFFEISENBANK BANK INT.

Certificat

A938T

DE000HD1C3N7

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
0.5 EUR -3.85% Intraday chart for TURBO BEAR OPEN END - RAIFFEISENBANK BANK INT.
Current month-3.85%
1 month+13.64%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - RAIFFEISENBANK BANK INT.(A938T) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.51 € 0.52 € 0.52 € 0.5 €
Volume 21 10 19 17
Change +4.08% +1.96% 0.00% -3.85%
Opening 0.48 0.52 0.51 0.49
High 0.51 0.53 0.54 0.51
Low 0.48 0.51 0.50 0.48

Performance

1 week+4.17%
Current month-3.85%
1 month+13.64%
3 months+25.00%
6 months+25.00%
Current year+25.00%

Highs and lows

1 week
0.47
Extreme 0.47
0.54
1 month
0.39
Extreme 0.39
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c90245e9ec92a050cd983cbc69f160b.XvY0iZ3-zFYYWvN0_sikXIb3w4_AVPx-DdJrStq3A0s.NsBd__rTijR0CMADh5zGBPfGs8XyG5QUfJ0PLqPzNRIVgEbf65OaJXkdsg
DatePriceVolumeDaily volume
09:08:00 pm 0.51 1 15
08:37:56 pm 0.5 1 14
08:32:55 pm 0.51 1 13
08:27:54 pm 0.5 1 12
08:22:53 pm 0.51 1 11
07:07:42 pm 0.5 1 10
06:02:31 pm 0.49 1 9
05:57:31 pm 0.48 1 8
04:37:18 pm 0.49 1 7
04:32:17 pm 0.48 1 6

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - RAIFFEISENBANK BANK INT.
Issuer
A938T
ISINDE000HD1C3N7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.6 €
Lowest since issue 0.21 €
  1. Stock Market
  2. Certificates
  3. A938T Certificat
  4. Quotes TURBO BEAR OPEN END - RAIFFEISENBANK BANK INT.