TURBO BEAR OPEN END - PFIZER INC | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.67 EUR | 0.00% |
|
| Current month | -1.47% | ||
| 1 month | +24.07% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.7 € | 0.67 € | 0.67 € |
| Volume | 17 | 22 | 32 | 15 |
| Change | +6.15% | +1.45% | -4.29% | 0.00% |
| Opening | 0.66 | 0.68 | 0.71 | 0.66 |
| High | 0.70 | 0.70 | 0.71 | 0.70 |
| Low | 0.65 | 0.67 | 0.66 | 0.66 |
Performance
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | +24.07% |
Highs and lows
1 week
0.62
0.71
1 month
0.520.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e19f9b4bac.Kve3EWwbRjKjrIupoBncAIRxGYJImECDw8auUz_paR4.WqPATj1ZNnjqyeP8kjSzVNUbY7Yu9g3llLecHFyYGDNPvIYnFWowa_Tjvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:58 pm | 0.67 | 1 | 15 |
| 08:47:55 pm | 0.68 | 1 | 14 |
| 08:37:54 pm | 0.67 | 1 | 13 |
| 08:17:50 pm | 0.68 | 1 | 12 |
| 08:07:49 pm | 0.69 | 1 | 11 |
| 07:42:45 pm | 0.68 | 1 | 10 |
| 07:12:40 pm | 0.69 | 1 | 9 |
| 07:02:38 pm | 0.7 | 1 | 8 |
| 01:41:47 pm | 0.69 | 1 | 7 |
| 01:36:46 pm | 0.68 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PFIZER INC |
| Issuer | |
| 8097T | |
| ISIN | DE000HD5PCC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- 8097T Certificat
- Quotes TURBO BEAR OPEN END - PFIZER INC
