TURBO BEAR OPEN END - MTU AERO ENGINES | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 4.03 EUR | -13.52% |
|
| Current month | -19.44% | ||
| 1 month | -17.11% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.82 € | 5.79 € | 4.66 € | 4.02 € |
| Volume | 95 | 91 | 89 | 88 |
| Change | +15.94% | -0.52% | -19.52% | -13.73% |
| Opening | 6.52 | 5.76 | 5.67 | 4.36 |
| High | 6.52 | 6.19 | 5.75 | 4.36 |
| Low | 5.57 | 5.67 | 4.58 | 3.63 |
Performance
| 1 week | -19.92% | ||
| Current month | -19.44% | ||
| 1 month | -17.11% | ||
| 3 months | -11.65% |
Highs and lows
1 week
3.63
6.52
1 month
3.636.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20fc036e.R8FWwgiukBlqS0daqUTomf_pO9d2v9LOMKruN3vXs7I.LvNju3v3z08eJBgbnwib08ijf7YOz5fjHdmCBDPm59YYsQKlbO3BVwEaBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:33 pm | 4.02 | 1 | 88 |
| 09:13:32 pm | 4.03 | 1 | 87 |
| 09:08:32 pm | 4.04 | 1 | 86 |
| 08:58:30 pm | 4.02 | 1 | 85 |
| 08:53:30 pm | 3.98 | 1 | 84 |
| 08:48:29 pm | 4.03 | 1 | 83 |
| 08:38:28 pm | 4.05 | 1 | 82 |
| 08:33:28 pm | 3.99 | 1 | 81 |
| 08:28:27 pm | 3.9 | 1 | 80 |
| 08:23:26 pm | 3.82 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - MTU AERO ENGINES |
| Issuer | |
| F160T | |
| ISIN | DE000HD2C2B3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.15 € |
|---|---|
| Lowest since issue | 3.63 € |
- Stock Market
- Certificates
- F160T Certificat
- Quotes TURBO BEAR OPEN END - MTU AERO ENGINES
