TURBO BEAR OPEN END - MICROSOFT | Market Closed - Borsa Italiana 01:34:59 04/07/2024 am IST | ||
| 2.94 EUR | 0.00% |
|
| Current month | -27.41% | ||
| 1 month | -59.34% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 4.05 € | 3.27 € | 3.06 € | 2.94 € |
| Volume | 129 | 137 | 130 | 100 |
| Change | +10.96% | -19.26% | -6.42% | -3.92% |
| Opening | 3.53 | 3.88 | 3.35 | 3.08 |
| High | 4.05 | 4.21 | 3.58 | 3.17 |
| Low | 3.44 | 3.27 | 3.06 | 2.94 |
Performance
| 1 week | -21.18% | ||
| Current month | -27.41% | ||
| 1 month | -59.34% |
Highs and lows
1 week
2.94
4.21
1 month
2.947.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.4TW75e9E_-XFTSl0RlaHhDf6nEZwXMzLRlkiHg-0Y98.iFnCrds-r4_wNG4AChDwwXmvxA5IGKOiDmF0azfTKambAo_SmyiKkKE4eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:45 pm | 3.07 | 1 | 89 |
| 09:12:45 pm | 3.05 | 1 | 88 |
| 09:07:44 pm | 3.04 | 1 | 87 |
| 09:02:44 pm | 2.975 | 1 | 86 |
| 08:52:42 pm | 2.94 | 1 | 85 |
| 08:47:42 pm | 2.985 | 1 | 84 |
| 08:42:41 pm | 2.98 | 1 | 83 |
| 08:37:41 pm | 3.02 | 1 | 82 |
| 08:32:40 pm | 3.07 | 1 | 81 |
| 08:27:40 pm | 3.09 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - MICROSOFT |
| Issuer | |
| UD4KY7 | |
| ISIN | DE000HD4KY73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.59 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Certificates
- UD4KY7 Certificat
- Quotes TURBO BEAR OPEN END - MICROSOFT
