TURBO BEAR OPEN END - MERCK | Real-time Euronext Paris 08:15:27 20/06/2024 pm IST | ||
| 3.92 EUR | -5.31% |
|
| Current month | +7.81% | ||
| 1 month | +10.70% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.34 € | 3.39 € | 3.58 € | 4.14 € | 3.92 € |
| Volume | 80 | 82 | 85 | 79 | 73 |
| Change | +0.60% | +1.50% | +5.60% | +15.64% | -5.31% |
| Opening | 3.28 | 3.33 | 3.40 | 3.67 | 3.99 |
| High | 3.43 | 3.44 | 3.67 | 4.14 | 3.99 |
| Low | 3.17 | 3.29 | 3.34 | 3.61 | 3.79 |
Performance
| 1 week | +38.93% | ||
| Current month | +7.81% | ||
| 1 month | +10.70% | ||
| 3 months | -17.03% | ||
| 6 months | -36.41% | ||
| Current year | -35.41% | ||
| 1 year | -18.82% |
Highs and lows
1 week
2.99
4.14
1 month
2.894.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7010c7015ac0f52d.MP3VXRYSX7xwFAKygU_koDtQsYGnMxqvrf9CkQGykRY.f6iMN2dLPM8bcjr283m2xVkSht7rAVHw-qo1wEPB8npxqeUeVXcdyURWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:27 pm | 3.92 | 1 | 73 |
| 08:00:23 pm | 3.9 | 1 | 72 |
| 07:55:22 pm | 3.91 | 1 | 71 |
| 07:50:21 pm | 3.9 | 1 | 70 |
| 07:45:20 pm | 3.92 | 1 | 69 |
| 07:40:19 pm | 3.95 | 1 | 68 |
| 07:30:17 pm | 3.91 | 1 | 67 |
| 07:25:16 pm | 3.92 | 1 | 66 |
| 07:20:15 pm | 3.93 | 1 | 65 |
| 07:15:14 pm | 3.95 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - MERCK |
| Issuer | |
| 3465T | |
| ISIN | DE000HC5PXW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.27 € |
|---|---|
| Lowest since issue | 2.89 € |
- Stock Market
- Certificates
- 3465T Certificat
- Quotes TURBO BEAR OPEN END - MERCK
