TURBO BEAR OPEN END - MERCEDES-BENZ GROUP | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 2.66 EUR | +1.92% |
|
| Current month | +3.54% | ||
| 1 month | +0.77% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.58 € | 2.52 € | 2.54 € | 2.61 € | 2.66 € |
| Volume | 45 | 42 | 38 | 42 | 56 |
| Change | 0.00% | -2.33% | +0.79% | +2.76% | +1.92% |
| Opening | 2.61 | 2.55 | 2.55 | 2.59 | 2.63 |
| High | 2.64 | 2.58 | 2.56 | 2.64 | 2.66 |
| Low | 2.55 | 2.50 | 2.52 | 2.58 | 2.61 |
Performance
| 1 week | +1.94% | ||
| Current month | +3.54% | ||
| 1 month | +0.77% | ||
| 3 months | +27.05% |
Highs and lows
1 week
2.50
2.66
1 month
2.362.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3449e616e.Kkfhnu_sd2FTtzS8bVVTBTueEAAyqcaMoZRJTxop5M0.HBiUqreYGjQj2GHQXj8Qbmj5akNT7K7akaIRK1Fg1oBZPqLHwqk5OGvDbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:04 pm | 2.63 | 1 | 53 |
| 08:58:02 pm | 2.64 | 1 | 52 |
| 08:53:02 pm | 2.63 | 1 | 51 |
| 08:48:01 pm | 2.64 | 1 | 50 |
| 08:37:59 pm | 2.63 | 1 | 49 |
| 08:32:58 pm | 2.62 | 1 | 48 |
| 08:12:55 pm | 2.61 | 1 | 47 |
| 08:07:54 pm | 2.62 | 1 | 46 |
| 07:57:53 pm | 2.61 | 1 | 45 |
| 07:02:44 pm | 2.62 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MERCEDES-BENZ GROUP AG |
| Issuer | 
UniCredit
|
| E904T | |
| ISIN | DE000HD2JTN7 |
| Date issued | 07/02/2024 |
| Strike | 89.63 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.1 € |
|---|---|
| Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- E904T Certificat
- Quotes TURBO BEAR OPEN END - MERCEDES-BENZ GROUP
