TURBO BEAR OPEN END - MASTERCARD A | Market Closed - Borsa Italiana 11:55:19 03/07/2024 am IST | ||
| 3.64 EUR | +1.96% |
|
| Current month | -8.23% | ||
| 1 month | +8.51% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.67 € | 3.89 € | 4.21 € | 3.57 € | 3.64 € |
| Volume | 134 | 126 | 134 | 123 | 1 |
| Change | +33.70% | +5.99% | +8.23% | -15.20% | +1.96% |
| Opening | 2.90 | 3.64 | 3.74 | 4.26 | 3.63 |
| High | 3.70 | 4.06 | 4.35 | 4.42 | 3.64 |
| Low | 2.84 | 3.25 | 3.70 | 3.57 | 3.63 |
Performance
| 1 week | +40.55% | ||
| Current month | -8.23% | ||
| 1 month | +8.51% |
Highs and lows
1 week
2.44
4.42
1 month
1.874.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fcabff6738f.y9CdUBxqr7VZCHYlfhnbAJcQ6AL810CcYDCSS7csI5s.8pvKAyUu4dJrYjlcRjT2SdhPj0a9hgXYGUSlfNB7Gqnz6MsKRi_45z1DBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:44 pm | 4.03 | 1 | 84 |
| 09:12:43 pm | 4.04 | 1 | 83 |
| 09:07:43 pm | 4.07 | 1 | 82 |
| 09:02:42 pm | 3.99 | 1 | 81 |
| 08:52:41 pm | 3.97 | 1 | 80 |
| 08:47:40 pm | 4 | 1 | 79 |
| 08:42:40 pm | 4.02 | 1 | 78 |
| 08:37:39 pm | 4.03 | 1 | 77 |
| 08:32:38 pm | 4.04 | 1 | 76 |
| 08:27:38 pm | 4.09 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - MASTERCARD A |
| Issuer | |
| UD60CF | |
| ISIN | DE000HD60CF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.42 € |
|---|---|
| Lowest since issue | 1.87 € |
- Stock Market
- Certificates
- UD60CF Certificat
- Quotes TURBO BEAR OPEN END - MASTERCARD A
