TURBO BEAR OPEN END - L`OREAL | Market Closed - Borsa Italiana 01:19:57 17/07/2024 am IST | ||
| 5.02 EUR | +8.89% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 4.5 € | 3.96 € | 4.61 € | 5.02 € |
| Volume | 136 | 137 | 132 | 126 |
| Change | +∞% | -12.00% | +16.41% | +8.89% |
| Opening | 4.72 | 4.42 | 3.94 | 4.63 |
| High | 4.78 | 4.49 | 4.63 | 5.13 |
| Low | 4.33 | 3.72 | 3.80 | 4.62 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e2aca1f0d.6mOk2k1ZGRjOhyahfdEJ2bmWxH9aDITq-tHhTgkAIks.gDHi7wsMcmqcqhXvMqFug9CmgTgoYfG1y5rRD3hpSXLdGZapPSEuf4nFVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:08 pm | 5.06 | 1 | 98 |
| 09:19:07 pm | 5.08 | 1 | 97 |
| 09:14:06 pm | 5.07 | 1 | 96 |
| 09:09:05 pm | 5.08 | 1 | 95 |
| 08:59:03 pm | 5.07 | 1 | 94 |
| 08:49:01 pm | 5.08 | 1 | 93 |
| 08:44:00 pm | 5.05 | 1 | 92 |
| 08:38:59 pm | 5.08 | 1 | 91 |
| 08:33:58 pm | 5.07 | 1 | 90 |
| 08:28:57 pm | 5.08 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - L`OREAL |
| Issuer | |
| UD7340 | |
| ISIN | DE000HD73409 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.13 € |
|---|---|
| Lowest since issue | 3.72 € |
- Stock Market
- Certificates
- UD7340 Certificat
- Quotes TURBO BEAR OPEN END - L`OREAL
