TURBO BEAR OPEN END - INTERPUMP GROUP Stock TURBO BEAR OPEN END - INTERPUMP GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - INTERPUMP GROUP

Certificat

UD4NPB

DE000HD4NPB8

Market Closed - Borsa Italiana 10:07:52 26/06/2024 pm IST
0.797 EUR +9.03% Intraday chart for TURBO BEAR OPEN END - INTERPUMP GROUP
Current month+34.92%
1 month+45.26%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - INTERPUMP GROUP(UD4NPB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.712 € 0.732 € 0.663 € 0.731 € 0.797 €
Volume 130 102 133 99 92
Change -9.41% +2.81% -9.43% +10.26% +9.03%
Opening 0.78 0.71 0.72 0.66 0.712
High 0.80 0.75 0.76 0.74 0.823
Low 0.71 0.71 0.65 0.66 0.712

Performance

1 week+1.27%
Current month+34.92%
1 month+45.26%

Highs and lows

1 week
0.65
Extreme 0.648
0.82
1 month
0.45
Extreme 0.447
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da3f6431cb7885ec406a806b5653dc6.Xiad5BE5BHIPq6p1WEdUsDMJzo3umzP2Ny68SqCRVIE.AW7xnGRNRhQiktMgKDMZ_QFwl_2741mCZmbEfpDfNtk4XOrUWQBzRD3Jkg
DatePriceVolumeDaily volume
09:22:45 pm 0.796 1 88
09:17:45 pm 0.798 1 87
09:12:44 pm 0.799 1 86
09:07:43 pm 0.798 1 85
08:57:41 pm 0.794 1 84
08:52:41 pm 0.796 1 83
08:47:40 pm 0.794 1 82
08:42:39 pm 0.796 1 81
08:37:38 pm 0.797 1 80
08:32:38 pm 0.794 1 79

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - INTERPUMP GROUP
Issuer
UD4NPB
ISINDE000HD4NPB8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.93 €
Lowest since issue 0.34 €
  1. Stock Market
  2. Certificates
  3. UD4NPB Certificat
  4. Quotes TURBO BEAR OPEN END - INTERPUMP GROUP