TURBO BEAR OPEN END - ING GROEP | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 2.92 EUR | -11.52% |
|
| Current month | -10.61% | ||
| 1 month | +1.03% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.45 € | 3.43 € | 3.34 € | 3.3 € | 2.92 € |
| Volume | 77 | 77 | 70 | 86 | 81 |
| Change | -0.86% | -0.58% | -2.62% | -1.20% | -11.52% |
| Opening | 3.44 | 3.31 | 3.47 | 3.22 | 2.94 |
| High | 3.51 | 3.62 | 3.47 | 3.46 | 3.1 |
| Low | 3.37 | 3.31 | 3.34 | 3.20 | 2.86 |
Performance
| 1 week | -15.23% | ||
| Current month | -10.61% | ||
| 1 month | +1.03% | ||
| 3 months | -38.54% |
Highs and lows
1 week
2.86
3.62
1 month
2.664.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21cf0289fe39f62e79e7dd37c.-MJCTfLhmK2u5a0go_xMc6TTncjdsbx1qkjTasUu2AE.y4s4GL6O08DJpvt12ogOEdO6zLDp_tpF4xGZCYZ7lHOcuw0bwbDV9PqOzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:43 pm | 2.95 | 1 | 75 |
| 09:07:42 pm | 2.96 | 1 | 74 |
| 08:57:41 pm | 2.92 | 1 | 73 |
| 08:52:40 pm | 2.91 | 1 | 72 |
| 08:47:39 pm | 2.9 | 1 | 71 |
| 08:42:39 pm | 2.89 | 1 | 70 |
| 08:37:38 pm | 2.9 | 1 | 69 |
| 08:32:37 pm | 2.92 | 1 | 68 |
| 08:27:36 pm | 2.93 | 1 | 67 |
| 08:17:35 pm | 2.91 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ING GROEP |
| Issuer | |
| 3672T | |
| ISIN | DE000HD48WS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.33 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- 3672T Certificat
- Quotes TURBO BEAR OPEN END - ING GROEP
